NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,571 Value ($000) $6,261 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,360 Value ($000) $6,411 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 32,901 Value ($000) $5,198 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,699 Value ($000) $3,652 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,936 Value ($000) $5,229 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 37,951 Value ($000) $4,609 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,418 Value ($000) $2,893 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,005 Value ($000) $2,715 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,911 Value ($000) $1,442 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,598 Value ($000) $1,130 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,857 Value ($000) $1,209 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 6,689 Value ($000) $1,967 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,212 Value ($000) $2,116 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,439 Value ($000) $1,951 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,275 Value ($000) $1,215 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,443 Value ($000) $754 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,035 Value ($000) $560 Avg Close $11.60 Range $9.38 - $14.68
Q1 2017
Shares 27,572 Value ($000) $3,003 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 30,337 Value ($000) $3,238 Avg Close $2.06 Range $1.57 - $2.95