NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,450 Value ($000) $774 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,450 Value ($000) $761 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,450 Value ($000) $784 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,450 Value ($000) $550 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,450 Value ($000) $382 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,450 Value ($000) $341 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,450 Value ($000) $252 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,450 Value ($000) $238 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,450 Value ($000) $260 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,450 Value ($000) $193 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,450 Value ($000) $407 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,450 Value ($000) $343 Avg Close $6.01 Range $5.20 - $6.66