NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,000 Value ($000) $115,630 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 114,000 Value ($000) $21,270 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,372,000 Value ($000) $216,762 Avg Close $125.82 Range $86.60 - $158.69

Q4 2023

Shares 235,000 Value ($000) $116,377 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 218,000 Value ($000) $94,828 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 456,000 Value ($000) $192,897 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 62,667 Value ($000) $17,407 Avg Close $21.62 Range $14.02 - $27.81

Q4 2021

Shares 128,001 Value ($000) $37,646 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 90,001 Value ($000) $18,644 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 18,501 Value ($000) $14,802 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 21,500 Value ($000) $11,479 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 49,001 Value ($000) $25,589 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 38,501 Value ($000) $20,838 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 37,001 Value ($000) $14,056 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 68,501 Value ($000) $18,058 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 70,001 Value ($000) $16,471 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1 Value ($000) $0 Avg Close $4.18 Range $3.66 - $4.69

Q1 2018

Shares 37,355 Value ($000) $8,651 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1 Value ($000) $0 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,001 Value ($000) $894 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 40,001 Value ($000) $5,783 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1 Value ($000) $0 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 1 Value ($000) $0 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1 Value ($000) $0 Avg Close $1.01 Range $0.84 - $1.19

Q2 2015

Shares 1 Value ($000) $0 Avg Close $0.52 Range $0.48 - $0.55

Q4 2014

Shares 1 Value ($000) $0 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,000	$115,630	$186.13	$169.54 - $212.18
Q3 2025	114,000	$21,270	$174.29	$151.47 - $187.34
Q2 2025	1,372,000	$216,762	$125.82	$86.60 - $158.69
Q4 2023	235,000	$116,377	$46.31	$39.20 - $50.52
Q3 2023	218,000	$94,828	$44.77	$40.28 - $50.23
Q2 2023	456,000	$192,897	$33.17	$26.20 - $43.96
Q1 2023	62,667	$17,407	$21.62	$14.02 - $27.81
Q4 2021	128,001	$37,646	$27.46	$19.51 - $34.58
Q3 2021	90,001	$18,644	$20.72	$17.83 - $22.99
Q2 2021	18,501	$14,802	$15.99	$13.43 - $20.12
Q1 2021	21,500	$11,479	$13.40	$11.53 - $15.33
Q4 2020	49,001	$25,589	$13.35	$12.26 - $14.65
Q3 2020	38,501	$20,838	$11.60	$9.38 - $14.68
Q2 2020	37,001	$14,056	$8.06	$5.94 - $9.61
Q1 2020	68,501	$18,058	$6.28	$4.50 - $7.87
Q4 2019	70,001	$16,471	$5.18	$4.23 - $6.02
Q3 2019	1	$0	$4.18	$3.66 - $4.69
Q1 2018	37,355	$8,651	$5.81	$4.81 - $6.30
Q4 2017	1	$0	$4.91	$4.37 - $5.40
Q3 2017	5,001	$894	$4.11	$3.42 - $4.72
Q2 2017	40,001	$5,783	$3.13	$2.35 - $4.16
Q1 2017	1	$0	$2.62	$2.35 - $2.98
Q3 2016	1	$0	$1.45	$1.13 - $1.70
Q2 2016	1	$0	$1.01	$0.84 - $1.19
Q2 2015	1	$0	$0.52	$0.48 - $0.55
Q4 2014	1	$0	$0.47	$0.40 - $0.51