NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,567 Value ($000) $21,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,467 Value ($000) $17,252 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 85,467 Value ($000) $13,503 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 60,312 Value ($000) $6,537 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 109,412 Value ($000) $14,693 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 65,912 Value ($000) $8,004 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 89,000 Value ($000) $10,995 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 50,000 Value ($000) $24,761 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 70,371 Value ($000) $30,611 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 40,000 Value ($000) $16,921 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 38,000 Value ($000) $10,369 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,000 Value ($000) $11,176 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,000 Value ($000) $7,872 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,000 Value ($000) $17,602 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 42,000 Value ($000) $22,425 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,000 Value ($000) $11,488 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,000 Value ($000) $11,907 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 42,000 Value ($000) $15,956 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 62,000 Value ($000) $16,343 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 50,000 Value ($000) $11,765 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 38,500 Value ($000) $6,323 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 57,300 Value ($000) $10,289 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 74,846 Value ($000) $21,033 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 125,400 Value ($000) $29,707 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 125,400 Value ($000) $29,041 Avg Close $5.81 Range $4.81 - $6.30