NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,128 Value ($000) $12,706 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 70,847 Value ($000) $13,219 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 71,743 Value ($000) $11,335 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 70,630 Value ($000) $7,655 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 76,544 Value ($000) $10,279 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 70,042 Value ($000) $8,506 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 66,104 Value ($000) $8,166 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,585 Value ($000) $5,950 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,221 Value ($000) $3,576 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,009 Value ($000) $3,049 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,167 Value ($000) $3,032 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,145 Value ($000) $1,985 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,409 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,558 Value ($000) $917 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,853 Value ($000) $1,191 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,958 Value ($000) $2,444 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,437 Value ($000) $2,482 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,803 Value ($000) $1,409 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,641 Value ($000) $1,313 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,521 Value ($000) $812 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,156 Value ($000) $1,126 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,145 Value ($000) $1,161 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,831 Value ($000) $696 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,663 Value ($000) $438 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,590 Value ($000) $374 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,532 Value ($000) $267 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,500 Value ($000) $246 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,128	$12,706	$186.13	$169.54 - $212.18
Q3 2025	70,847	$13,219	$174.29	$151.47 - $187.34
Q2 2025	71,743	$11,335	$125.82	$86.60 - $158.69
Q1 2025	70,630	$7,655	$126.71	$103.63 - $153.09
Q4 2024	76,544	$10,279	$137.79	$115.10 - $152.84
Q3 2024	70,042	$8,506	$118.07	$90.65 - $136.09
Q2 2024	66,104	$8,166	$101.05	$75.57 - $140.70
Q1 2024	6,585	$5,950	$72.44	$47.29 - $97.35
Q4 2023	7,221	$3,576	$46.31	$39.20 - $50.52
Q3 2023	7,009	$3,049	$44.77	$40.28 - $50.23
Q2 2023	7,167	$3,032	$33.17	$26.20 - $43.96
Q1 2023	7,145	$1,985	$21.62	$14.02 - $27.81
Q4 2022	7,409	$1	$14.65	$10.80 - $18.77
Q3 2022	7,558	$917	$15.79	$11.93 - $19.24
Q2 2022	7,853	$1,191	$18.84	$14.84 - $27.51
Q1 2022	8,958	$2,444	$25.03	$20.61 - $30.65
Q4 2021	8,437	$2,482	$27.46	$19.51 - $34.58
Q3 2021	6,803	$1,409	$20.72	$17.83 - $22.99
Q2 2021	1,641	$1,313	$15.99	$13.43 - $20.12
Q1 2021	1,521	$812	$13.40	$11.53 - $15.33
Q4 2020	2,156	$1,126	$13.35	$12.26 - $14.65
Q3 2020	2,145	$1,161	$11.60	$9.38 - $14.68
Q2 2020	1,831	$696	$8.06	$5.94 - $9.61
Q1 2020	1,663	$438	$6.28	$4.50 - $7.87
Q4 2019	1,590	$374	$5.18	$4.23 - $6.02
Q3 2019	1,532	$267	$4.18	$3.66 - $4.69
Q2 2019	1,500	$246	$4.12	$3.29 - $4.80