NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600,451 Value ($000) $298,484 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,599,289 Value ($000) $298,395 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,617,833 Value ($000) $255,601 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,029,559 Value ($000) $111,584 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,008,041 Value ($000) $135,370 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,007,881 Value ($000) $122,397 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 996,220 Value ($000) $123,073 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 103,383 Value ($000) $93,413 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 108,737 Value ($000) $53,849 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 108,677 Value ($000) $47,274 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 47,314 Value ($000) $20,015 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 37,161 Value ($000) $10,322 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 37,053 Value ($000) $5,415 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 37,850 Value ($000) $4,595 Avg Close $15.79 Range $11.93 - $19.24

Q3 2021

Shares 5,801 Value ($000) $1,202 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,605 Value ($000) $5,285 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 11,468 Value ($000) $6,123 Avg Close $13.40 Range $11.53 - $15.33

Q3 2019

Shares 66 Value ($000) $11 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 66 Value ($000) $11 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 63 Value ($000) $11 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 63 Value ($000) $8 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 63 Value ($000) $18 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 50 Value ($000) $12 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 50 Value ($000) $12 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 50 Value ($000) $10 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 50 Value ($000) $9 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 50 Value ($000) $7 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 50 Value ($000) $5 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 100 Value ($000) $11 Avg Close $2.06 Range $1.57 - $2.95

Q1 2016

Shares 181 Value ($000) $6 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 181 Value ($000) $6 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600,451	$298,484	$186.13	$169.54 - $212.18
Q3 2025	1,599,289	$298,395	$174.29	$151.47 - $187.34
Q2 2025	1,617,833	$255,601	$125.82	$86.60 - $158.69
Q1 2025	1,029,559	$111,584	$126.71	$103.63 - $153.09
Q4 2024	1,008,041	$135,370	$137.79	$115.10 - $152.84
Q3 2024	1,007,881	$122,397	$118.07	$90.65 - $136.09
Q2 2024	996,220	$123,073	$101.05	$75.57 - $140.70
Q1 2024	103,383	$93,413	$72.44	$47.29 - $97.35
Q4 2023	108,737	$53,849	$46.31	$39.20 - $50.52
Q3 2023	108,677	$47,274	$44.77	$40.28 - $50.23
Q2 2023	47,314	$20,015	$33.17	$26.20 - $43.96
Q1 2023	37,161	$10,322	$21.62	$14.02 - $27.81
Q4 2022	37,053	$5,415	$14.65	$10.80 - $18.77
Q3 2022	37,850	$4,595	$15.79	$11.93 - $19.24
Q3 2021	5,801	$1,202	$20.72	$17.83 - $22.99
Q2 2021	6,605	$5,285	$15.99	$13.43 - $20.12
Q1 2021	11,468	$6,123	$13.40	$11.53 - $15.33
Q3 2019	66	$11	$4.18	$3.66 - $4.69
Q2 2019	66	$11	$4.12	$3.29 - $4.80
Q1 2019	63	$11	$3.85	$3.17 - $4.59
Q4 2018	63	$8	$4.74	$3.09 - $7.25
Q3 2018	63	$18	$6.44	$5.77 - $7.06
Q2 2018	50	$12	$6.01	$5.20 - $6.66
Q1 2018	50	$12	$5.81	$4.81 - $6.30
Q4 2017	50	$10	$4.91	$4.37 - $5.40
Q3 2017	50	$9	$4.11	$3.42 - $4.72
Q2 2017	50	$7	$3.13	$2.35 - $4.16
Q1 2017	50	$5	$2.62	$2.35 - $2.98
Q4 2016	100	$11	$2.06	$1.57 - $2.95
Q1 2016	181	$6	$0.75	$0.60 - $0.89
Q4 2015	181	$6	$0.73	$0.57 - $0.83