NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,480 Value ($000) $163,464 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 998,716 Value ($000) $186,340 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 965,548 Value ($000) $152,547 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 864,514 Value ($000) $93,696 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 829,491 Value ($000) $111,392 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 732,104 Value ($000) $85,656 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 614,495 Value ($000) $76,382 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 75,215 Value ($000) $67,961 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 70,308 Value ($000) $34,818 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 63,582 Value ($000) $27,658 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 58,098 Value ($000) $24,577 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 53,714 Value ($000) $14,920 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 54,758 Value ($000) $8,002 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 63,351 Value ($000) $7,690 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 63,810 Value ($000) $9,549 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 65,022 Value ($000) $17,742 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 64,628 Value ($000) $19,008 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 62,865 Value ($000) $13,023 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,281 Value ($000) $11,426 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,956 Value ($000) $7,452 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,612 Value ($000) $7,630 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,673 Value ($000) $6,901 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,311 Value ($000) $4,297 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,665 Value ($000) $2,284 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,645 Value ($000) $2,505 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,945 Value ($000) $1,557 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,382 Value ($000) $1,541 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,810 Value ($000) $1,761 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,811 Value ($000) $1,043 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,426 Value ($000) $2,368 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,576 Value ($000) $1,558 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,696 Value ($000) $1,319 Avg Close $5.81 Range $4.81 - $6.30
Q2 2013
Shares 213,000 Value ($000) $2,991 Avg Close $0.32 Range $0.28 - $0.36