NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $1,710 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,167 Value ($000) $1,710 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,689 Value ($000) $1,373 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,430 Value ($000) $914 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,310 Value ($000) $1,116 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,331 Value ($000) $1,012 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,455 Value ($000) $1,045 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 822 Value ($000) $743 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 878 Value ($000) $435 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 878 Value ($000) $382 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 901 Value ($000) $381 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 901 Value ($000) $250 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,269 Value ($000) $346 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,272 Value ($000) $374 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,233 Value ($000) $255 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 311 Value ($000) $249 Avg Close $15.99 Range $13.43 - $20.12