NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,844 Value ($000) $111,125 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 601,558 Value ($000) $112,239 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 595,176 Value ($000) $94,038 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 447,769 Value ($000) $48,534 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 619,049 Value ($000) $83,132 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 785,940 Value ($000) $95,452 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 763,993 Value ($000) $94,384 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 75,064 Value ($000) $67,825 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 75,060 Value ($000) $37,171 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 50,941 Value ($000) $22,159 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,870 Value ($000) $1,637 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,084 Value ($000) $1,134 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,247 Value ($000) $1,059 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,962 Value ($000) $724 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,768 Value ($000) $420 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 119,730 Value ($000) $32,670 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 175,778 Value ($000) $51,698 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 173,527 Value ($000) $35,948 Avg Close $20.72 Range $17.83 - $22.99
Q2 2020
Shares 34,765 Value ($000) $13,208 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 32,381 Value ($000) $8,536 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 64,957 Value ($000) $15,284 Avg Close $5.18 Range $4.23 - $6.02