NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRB Advisors LP's Holding History (CIK: 0001513300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,000 Value ($000) $11,241 Avg Close $6.44 Range $5.77 - $7.06