NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,165 Value ($000) $777 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,195 Value ($000) $783 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,098 Value ($000) $647 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,427 Value ($000) $1,130 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,511 Value ($000) $1,412 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,612 Value ($000) $1,289 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,120 Value ($000) $1,250 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,010 Value ($000) $913 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,013 Value ($000) $502 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 997 Value ($000) $434 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,025 Value ($000) $434 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,032 Value ($000) $287 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 1,442 Value ($000) $393 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 873 Value ($000) $257 Avg Close $27.46 Range $19.51 - $34.58

Q1 2021

Shares 203 Value ($000) $108 Avg Close $13.40 Range $11.53 - $15.33

Q1 2020

Shares 108 Value ($000) $28 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 137 Value ($000) $32 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 95 Value ($000) $17 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 95 Value ($000) $16 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 95 Value ($000) $17 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 95 Value ($000) $13 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 95 Value ($000) $27 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 95 Value ($000) $23 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 50 Value ($000) $12 Avg Close $5.81 Range $4.81 - $6.30

Q1 2015

Shares 148 Value ($000) $3 Avg Close $0.51 Range $0.45 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,165	$777	$186.13	$169.54 - $212.18
Q3 2025	4,195	$783	$174.29	$151.47 - $187.34
Q2 2025	4,098	$647	$125.82	$86.60 - $158.69
Q1 2025	10,427	$1,130	$126.71	$103.63 - $153.09
Q4 2024	10,511	$1,412	$137.79	$115.10 - $152.84
Q3 2024	10,612	$1,289	$118.07	$90.65 - $136.09
Q2 2024	10,120	$1,250	$101.05	$75.57 - $140.70
Q1 2024	1,010	$913	$72.44	$47.29 - $97.35
Q4 2023	1,013	$502	$46.31	$39.20 - $50.52
Q3 2023	997	$434	$44.77	$40.28 - $50.23
Q2 2023	1,025	$434	$33.17	$26.20 - $43.96
Q1 2023	1,032	$287	$21.62	$14.02 - $27.81
Q1 2022	1,442	$393	$25.03	$20.61 - $30.65
Q4 2021	873	$257	$27.46	$19.51 - $34.58
Q1 2021	203	$108	$13.40	$11.53 - $15.33
Q1 2020	108	$28	$6.28	$4.50 - $7.87
Q4 2019	137	$32	$5.18	$4.23 - $6.02
Q3 2019	95	$17	$4.18	$3.66 - $4.69
Q2 2019	95	$16	$4.12	$3.29 - $4.80
Q1 2019	95	$17	$3.85	$3.17 - $4.59
Q4 2018	95	$13	$4.74	$3.09 - $7.25
Q3 2018	95	$27	$6.44	$5.77 - $7.06
Q2 2018	95	$23	$6.01	$5.20 - $6.66
Q1 2018	50	$12	$5.81	$4.81 - $6.30
Q1 2015	148	$3	$0.51	$0.45 - $0.57