NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,008 Value ($000) $12,870 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,439 Value ($000) $14,075 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,182 Value ($000) $9,824 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,248 Value ($000) $7,722 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,820 Value ($000) $9,645 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 71,840 Value ($000) $8,724 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 68,835 Value ($000) $8,504 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,483 Value ($000) $5,852 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,500 Value ($000) $3,219 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,981 Value ($000) $2,602 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,391 Value ($000) $2,279 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,323 Value ($000) $1,479 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,287 Value ($000) $773 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,303 Value ($000) $644 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,116 Value ($000) $776 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,359 Value ($000) $1,462 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,652 Value ($000) $1,368 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,542 Value ($000) $941 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,119 Value ($000) $895 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,120 Value ($000) $598 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 792 Value ($000) $414 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 477 Value ($000) $258 Avg Close $11.60 Range $9.38 - $14.68