NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,239 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,306 Value ($000) $1,494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,196 Value ($000) $1,697 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,248 Value ($000) $3,069 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,007 Value ($000) $3,237 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,852 Value ($000) $2,248 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,489 Value ($000) $1,991 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,294 Value ($000) $1,225 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,209 Value ($000) $1,154 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,051 Value ($000) $1,110 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,054 Value ($000) $780 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,767 Value ($000) $466 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,713 Value ($000) $431 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,898 Value ($000) $330 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,454 Value ($000) $239 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,129 Value ($000) $203 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 824 Value ($000) $232 Avg Close $6.44 Range $5.77 - $7.06