NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,033 Value ($000) $14,553 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 110,870 Value ($000) $20,686 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 109,882 Value ($000) $17,360 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,468 Value ($000) $11,864 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 125,056 Value ($000) $16,794 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 122,726 Value ($000) $14,904 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 122,440 Value ($000) $15,126 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,244 Value ($000) $11,063 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 580 Value ($000) $287 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 580 Value ($000) $266 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,729 Value ($000) $742 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 572 Value ($000) $159 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 572 Value ($000) $156 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 692 Value ($000) $204 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,663 Value ($000) $759 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,966 Value ($000) $1,573 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,237 Value ($000) $1,194 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,017 Value ($000) $1,053 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,959 Value ($000) $1,060 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,384 Value ($000) $526 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 390 Value ($000) $103 Avg Close $6.28 Range $4.50 - $7.87