NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,840 Value ($000) $530 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 46,780 Value ($000) $7,391 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,280 Value ($000) $789 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,210 Value ($000) $166 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 44,610 Value ($000) $5,417 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 39,850 Value ($000) $4,923 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,180 Value ($000) $1,066 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 630 Value ($000) $312 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,900 Value ($000) $2,131 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,570 Value ($000) $1,087 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 17,960 Value ($000) $4,989 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,620 Value ($000) $1,260 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,140 Value ($000) $745 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,570 Value ($000) $1,344 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 28,010 Value ($000) $7,643 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,049 Value ($000) $3,250 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,300 Value ($000) $2,962 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,544 Value ($000) $1,236 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,256 Value ($000) $670 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 8,157 Value ($000) $4,260 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,070 Value ($000) $1,662 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,390 Value ($000) $630 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 9,921 Value ($000) $2,615 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 58,480 Value ($000) $13,760 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 22,051 Value ($000) $3,838 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 19,750 Value ($000) $3,244 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,700 Value ($000) $664 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,889 Value ($000) $252 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$186.13	$169.54 - $212.18
Q3 2025	2,840	$530	$174.29	$151.47 - $187.34
Q2 2025	46,780	$7,391	$125.82	$86.60 - $158.69
Q1 2025	7,280	$789	$126.71	$103.63 - $153.09
Q4 2024	1,210	$166	$137.79	$115.10 - $152.84
Q3 2024	44,610	$5,417	$118.07	$90.65 - $136.09
Q2 2024	39,850	$4,923	$101.05	$75.57 - $140.70
Q1 2024	1,180	$1,066	$72.44	$47.29 - $97.35
Q4 2023	630	$312	$46.31	$39.20 - $50.52
Q3 2023	4,900	$2,131	$44.77	$40.28 - $50.23
Q2 2023	2,570	$1,087	$33.17	$26.20 - $43.96
Q1 2023	17,960	$4,989	$21.62	$14.02 - $27.81
Q4 2022	8,620	$1,260	$14.65	$10.80 - $18.77
Q3 2022	6,140	$745	$15.79	$11.93 - $19.24
Q2 2022	4,570	$1,344	$18.84	$14.84 - $27.51
Q1 2022	28,010	$7,643	$25.03	$20.61 - $30.65
Q4 2021	11,049	$3,250	$27.46	$19.51 - $34.58
Q3 2021	14,300	$2,962	$20.72	$17.83 - $22.99
Q2 2021	1,544	$1,236	$15.99	$13.43 - $20.12
Q1 2021	1,256	$670	$13.40	$11.53 - $15.33
Q4 2020	8,157	$4,260	$13.35	$12.26 - $14.65
Q3 2020	3,070	$1,662	$11.60	$9.38 - $14.68
Q2 2020	2,390	$630	$8.06	$5.94 - $9.61
Q1 2020	9,921	$2,615	$6.28	$4.50 - $7.87
Q4 2019	58,480	$13,760	$5.18	$4.23 - $6.02
Q3 2019	22,051	$3,838	$4.18	$3.66 - $4.69
Q2 2019	19,750	$3,244	$4.12	$3.29 - $4.80
Q1 2019	3,700	$664	$3.85	$3.17 - $4.59
Q4 2018	1,889	$252	$4.74	$3.09 - $7.25