NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,856,217 Value ($000) $5,383 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,683,460 Value ($000) $2,729 Avg Close $174.29 Range $151.47 - $187.34

Q1 2016

Shares 117,603 Value ($000) $4,190 Avg Close $0.75 Range $0.60 - $0.89

Q2 2013

Shares 1,519,050 Value ($000) $21,312 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,856,217	$5,383	$186.13	$169.54 - $212.18
Q3 2025	14,683,460	$2,729	$174.29	$151.47 - $187.34
Q1 2016	117,603	$4,190	$0.75	$0.60 - $0.89
Q2 2013	1,519,050	$21,312	$0.32	$0.28 - $0.36