NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,022 Value ($000) $2,802 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,126 Value ($000) $2,822 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,581 Value ($000) $2,462 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,786 Value ($000) $1,928 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,124 Value ($000) $2,434 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,232 Value ($000) $2,214 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,706 Value ($000) $1,817 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,371 Value ($000) $1,239 Avg Close $72.44 Range $47.29 - $97.35