NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,003 Value ($000) $5,969 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,119 Value ($000) $5,806 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 29,148 Value ($000) $4,605 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,560 Value ($000) $1,253 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,003	$5,969	$186.13	$169.54 - $212.18
Q3 2025	31,119	$5,806	$174.29	$151.47 - $187.34
Q2 2025	29,148	$4,605	$125.82	$86.60 - $158.69
Q1 2025	11,560	$1,253	$126.71	$103.63 - $153.09