NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,501 Value ($000) $17,624 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 93,654 Value ($000) $17,474 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 101,713 Value ($000) $16,070 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 90,986 Value ($000) $9,861 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 84,189 Value ($000) $11,306 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 81,760 Value ($000) $9,929 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 75,543 Value ($000) $9,333 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,880 Value ($000) $6,216 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,944 Value ($000) $3,439 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,090 Value ($000) $1,779 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,901 Value ($000) $1,650 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,203 Value ($000) $1,167 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,219 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,203 Value ($000) $510 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,203 Value ($000) $637 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,631 Value ($000) $991 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,756 Value ($000) $1,105 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,952 Value ($000) $612 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 738 Value ($000) $590 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 623 Value ($000) $333 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 383 Value ($000) $200 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 383 Value ($000) $207 Avg Close $11.60 Range $9.38 - $14.68

Q2 2016

Shares 11,969 Value ($000) $563 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 12,793 Value ($000) $456 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,501	$17,624	$186.13	$169.54 - $212.18
Q3 2025	93,654	$17,474	$174.29	$151.47 - $187.34
Q2 2025	101,713	$16,070	$125.82	$86.60 - $158.69
Q1 2025	90,986	$9,861	$126.71	$103.63 - $153.09
Q4 2024	84,189	$11,306	$137.79	$115.10 - $152.84
Q3 2024	81,760	$9,929	$118.07	$90.65 - $136.09
Q2 2024	75,543	$9,333	$101.05	$75.57 - $140.70
Q1 2024	6,880	$6,216	$72.44	$47.29 - $97.35
Q4 2023	6,944	$3,439	$46.31	$39.20 - $50.52
Q3 2023	4,090	$1,779	$44.77	$40.28 - $50.23
Q2 2023	3,901	$1,650	$33.17	$26.20 - $43.96
Q1 2023	4,203	$1,167	$21.62	$14.02 - $27.81
Q4 2022	4,219	$1	$14.65	$10.80 - $18.77
Q3 2022	4,203	$510	$15.79	$11.93 - $19.24
Q2 2022	4,203	$637	$18.84	$14.84 - $27.51
Q1 2022	3,631	$991	$25.03	$20.61 - $30.65
Q4 2021	3,756	$1,105	$27.46	$19.51 - $34.58
Q3 2021	2,952	$612	$20.72	$17.83 - $22.99
Q2 2021	738	$590	$15.99	$13.43 - $20.12
Q1 2021	623	$333	$13.40	$11.53 - $15.33
Q4 2020	383	$200	$13.35	$12.26 - $14.65
Q3 2020	383	$207	$11.60	$9.38 - $14.68
Q2 2016	11,969	$563	$1.01	$0.84 - $1.19
Q1 2016	12,793	$456	$0.75	$0.60 - $0.89