NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063,012 Value ($000) $944,252 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,619,012 Value ($000) $488,655 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,619,012 Value ($000) $413,778 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,527,012 Value ($000) $165,498 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,407,012 Value ($000) $323,238 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,697,012 Value ($000) $327,525 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,540,790 Value ($000) $313,889 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 254,079 Value ($000) $229,576 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 319,079 Value ($000) $158,014 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 378,079 Value ($000) $164,461 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 391,854 Value ($000) $165,762 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 305,112 Value ($000) $84,751 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 291,261 Value ($000) $85,663 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 250,000 Value ($000) $51,790 Avg Close $20.72 Range $17.83 - $22.99
Q1 2020
Shares 185,043 Value ($000) $48,777 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 354,000 Value ($000) $47,259 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 334,613 Value ($000) $79,270 Avg Close $6.01 Range $5.20 - $6.66
Q3 2017
Shares 222,000 Value ($000) $39,687 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 182,000 Value ($000) $26,310 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 409,000 Value ($000) $43,657 Avg Close $2.06 Range $1.57 - $2.95