NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,303 Value ($000) $16,842 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 90,460 Value ($000) $16,878 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 91,705 Value ($000) $14,489 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 94,046 Value ($000) $10,193 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 77,751 Value ($000) $10,441 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 77,694 Value ($000) $9,435 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,950 Value ($000) $2,218 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,795 Value ($000) $1,622 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,780 Value ($000) $881 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,780 Value ($000) $833 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,780 Value ($000) $753 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,780 Value ($000) $494 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,780 Value ($000) $260 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,836 Value ($000) $223 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,836 Value ($000) $278 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,855 Value ($000) $506 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,780 Value ($000) $524 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,780 Value ($000) $369 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 445 Value ($000) $356 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 445 Value ($000) $238 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 500 Value ($000) $261 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 503 Value ($000) $272 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 500 Value ($000) $190 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 500 Value ($000) $132 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 500 Value ($000) $118 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 500 Value ($000) $87 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 500 Value ($000) $82 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,303	$16,842	$186.13	$169.54 - $212.18
Q3 2025	90,460	$16,878	$174.29	$151.47 - $187.34
Q2 2025	91,705	$14,489	$125.82	$86.60 - $158.69
Q1 2025	94,046	$10,193	$126.71	$103.63 - $153.09
Q4 2024	77,751	$10,441	$137.79	$115.10 - $152.84
Q3 2024	77,694	$9,435	$118.07	$90.65 - $136.09
Q2 2024	17,950	$2,218	$101.05	$75.57 - $140.70
Q1 2024	1,795	$1,622	$72.44	$47.29 - $97.35
Q4 2023	1,780	$881	$46.31	$39.20 - $50.52
Q3 2023	1,780	$833	$44.77	$40.28 - $50.23
Q2 2023	1,780	$753	$33.17	$26.20 - $43.96
Q1 2023	1,780	$494	$21.62	$14.02 - $27.81
Q4 2022	1,780	$260	$14.65	$10.80 - $18.77
Q3 2022	1,836	$223	$15.79	$11.93 - $19.24
Q2 2022	1,836	$278	$18.84	$14.84 - $27.51
Q1 2022	1,855	$506	$25.03	$20.61 - $30.65
Q4 2021	1,780	$524	$27.46	$19.51 - $34.58
Q3 2021	1,780	$369	$20.72	$17.83 - $22.99
Q2 2021	445	$356	$15.99	$13.43 - $20.12
Q1 2021	445	$238	$13.40	$11.53 - $15.33
Q4 2020	500	$261	$13.35	$12.26 - $14.65
Q3 2020	503	$272	$11.60	$9.38 - $14.68
Q2 2020	500	$190	$8.06	$5.94 - $9.61
Q1 2020	500	$132	$6.28	$4.50 - $7.87
Q4 2019	500	$118	$5.18	$4.23 - $6.02
Q3 2019	500	$87	$4.18	$3.66 - $4.69
Q2 2019	500	$82	$4.12	$3.29 - $4.80