NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,785 Value ($000) $10,217 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 54,709 Value ($000) $10,208 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 54,326 Value ($000) $8,583 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 54,396 Value ($000) $5,895 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 50,791 Value ($000) $6,821 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 47,927 Value ($000) $5,820 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 41,984 Value ($000) $5,187 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,228 Value ($000) $3,820 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,218 Value ($000) $5,555 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,109 Value ($000) $1,787 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 41 Value ($000) $17 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 41 Value ($000) $11 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 41 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 119 Value ($000) $14 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 16,196 Value ($000) $2,455 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,786 Value ($000) $4,035 Avg Close $25.03 Range $20.61 - $30.65

Q3 2020

Shares 8 Value ($000) $4 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 8 Value ($000) $3 Avg Close $8.06 Range $5.94 - $9.61

Q3 2019

Shares 1,485 Value ($000) $258 Avg Close $4.18 Range $3.66 - $4.69

Q3 2018

Shares 7,495 Value ($000) $2,106 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,749 Value ($000) $1,599 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 100 Value ($000) $23 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 100 Value ($000) $19 Avg Close $4.91 Range $4.37 - $5.40

Q3 2016

Shares 1,000 Value ($000) $69 Avg Close $1.45 Range $1.13 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,785	$10,217	$186.13	$169.54 - $212.18
Q3 2025	54,709	$10,208	$174.29	$151.47 - $187.34
Q2 2025	54,326	$8,583	$125.82	$86.60 - $158.69
Q1 2025	54,396	$5,895	$126.71	$103.63 - $153.09
Q4 2024	50,791	$6,821	$137.79	$115.10 - $152.84
Q3 2024	47,927	$5,820	$118.07	$90.65 - $136.09
Q2 2024	41,984	$5,187	$101.05	$75.57 - $140.70
Q1 2024	4,228	$3,820	$72.44	$47.29 - $97.35
Q4 2023	11,218	$5,555	$46.31	$39.20 - $50.52
Q3 2023	4,109	$1,787	$44.77	$40.28 - $50.23
Q2 2023	41	$17	$33.17	$26.20 - $43.96
Q1 2023	41	$11	$21.62	$14.02 - $27.81
Q4 2022	41	$6	$14.65	$10.80 - $18.77
Q3 2022	119	$14	$15.79	$11.93 - $19.24
Q2 2022	16,196	$2,455	$18.84	$14.84 - $27.51
Q1 2022	14,786	$4,035	$25.03	$20.61 - $30.65
Q3 2020	8	$4	$11.60	$9.38 - $14.68
Q2 2020	8	$3	$8.06	$5.94 - $9.61
Q3 2019	1,485	$258	$4.18	$3.66 - $4.69
Q3 2018	7,495	$2,106	$6.44	$5.77 - $7.06
Q2 2018	6,749	$1,599	$6.01	$5.20 - $6.66
Q1 2018	100	$23	$5.81	$4.81 - $6.30
Q4 2017	100	$19	$4.91	$4.37 - $5.40
Q3 2016	1,000	$69	$1.45	$1.13 - $1.70