NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,313 Value ($000) $13 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,270 Value ($000) $4 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,575 Value ($000) $3 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,794 Value ($000) $4 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 37,793 Value ($000) $5 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,108 Value ($000) $7 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,489 Value ($000) $5 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,552 Value ($000) $4 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,426 Value ($000) $2 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,858 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,731 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 394 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 95 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 289 Value ($000) $35 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,635 Value ($000) $248 Avg Close $18.84 Range $14.84 - $27.51
Q1 2018
Shares 46,911 Value ($000) $10,864 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 168,764 Value ($000) $32,656 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 246,672 Value ($000) $44,098 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 309,682 Value ($000) $44,768 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 457,921 Value ($000) $49,882 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 385,785 Value ($000) $41,179 Avg Close $2.06 Range $1.57 - $2.95