NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,571 Value ($000) $38,898 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 188,160 Value ($000) $35,107 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 185,548 Value ($000) $29,315 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 177,439 Value ($000) $19,231 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 165,645 Value ($000) $22,244 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 164,797 Value ($000) $20,013 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,486 Value ($000) $13,993 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,381 Value ($000) $4,646 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,318 Value ($000) $5,110 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,724 Value ($000) $3,795 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,312 Value ($000) $3,093 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,433 Value ($000) $2,065 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,881 Value ($000) $1,152 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,233 Value ($000) $878 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,789 Value ($000) $1,332 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,126 Value ($000) $4,127 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,475 Value ($000) $3,375 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,721 Value ($000) $2,221 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,601 Value ($000) $2,081 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,188 Value ($000) $1,168 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,367 Value ($000) $714 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 622 Value ($000) $337 Avg Close $11.60 Range $9.38 - $14.68