NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,783 Value ($000) $32,597 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 194,630 Value ($000) $36,314 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 420,800 Value ($000) $66,482 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 455,302 Value ($000) $49,346 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 488,960 Value ($000) $65,662 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 523,220 Value ($000) $63,540 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 511,331 Value ($000) $63,170 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 51,725 Value ($000) $46,737 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 52,071 Value ($000) $25,787 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 53,754 Value ($000) $23,382 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 57,749 Value ($000) $24,429 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 63,199 Value ($000) $17,555 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 63,199 Value ($000) $9,236 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 63,199 Value ($000) $7,670 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 68,807 Value ($000) $10,430 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 72,710 Value ($000) $19,839 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 71,420 Value ($000) $21,005 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 71,420 Value ($000) $14,794 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 16,871 Value ($000) $13,498 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 16,871 Value ($000) $9,007 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 16,871 Value ($000) $8,811 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,871 Value ($000) $9,130 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,871 Value ($000) $6,409 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 28,125 Value ($000) $5,050 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 28,125 Value ($000) $3,755 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 28,125 Value ($000) $7,904 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 28,125 Value ($000) $6,663 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 26,683 Value ($000) $6,180 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,083 Value ($000) $597 Avg Close $4.91 Range $4.37 - $5.40
Q2 2015
Shares 212,905 Value ($000) $4,282 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 189,846 Value ($000) $3,973 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 189,846 Value ($000) $3,806 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 189,846 Value ($000) $3,503 Avg Close $0.45 Range $0.41 - $0.48