NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AKUNA SECURITIES LLC's Holding History (CIK: 0001529090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,125 Value ($000) $7,856 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 84,959 Value ($000) $9,208 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,433 Value ($000) $730 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,806 Value ($000) $705 Avg Close $118.07 Range $90.65 - $136.09

Q2 2022

Shares 28,545 Value ($000) $4,327 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,125	$7,856	$186.13	$169.54 - $212.18
Q1 2025	84,959	$9,208	$126.71	$103.63 - $153.09
Q4 2024	5,433	$730	$137.79	$115.10 - $152.84
Q3 2024	5,806	$705	$118.07	$90.65 - $136.09
Q2 2022	28,545	$4,327	$18.84	$14.84 - $27.51