NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,642 Value ($000) $9,258 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 55,845 Value ($000) $10,420 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 44,024 Value ($000) $6,955 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 13,406 Value ($000) $1,800 Avg Close $137.79 Range $115.10 - $152.84

Q2 2015

Shares 119,560 Value ($000) $2,404 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 118,730 Value ($000) $2,484 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 112,920 Value ($000) $2,264 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,642	$9,258	$186.13	$169.54 - $212.18
Q3 2025	55,845	$10,420	$174.29	$151.47 - $187.34
Q2 2025	44,024	$6,955	$125.82	$86.60 - $158.69
Q4 2024	13,406	$1,800	$137.79	$115.10 - $152.84
Q2 2015	119,560	$2,404	$0.52	$0.48 - $0.55
Q1 2015	118,730	$2,484	$0.51	$0.45 - $0.57
Q4 2014	112,920	$2,264	$0.47	$0.40 - $0.51