NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700,856 Value ($000) $1,249,710 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,050,328 Value ($000) $1,315,450 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,263,127 Value ($000) $1,147,501 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,288,457 Value ($000) $789,923 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,504,847 Value ($000) $1,007,826 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,441,747 Value ($000) $903,726 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,649,958 Value ($000) $945,076 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 674,801 Value ($000) $609,723 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 695,734 Value ($000) $344,541 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 708,124 Value ($000) $308,027 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 724,841 Value ($000) $306,622 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 727,403 Value ($000) $202,051 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 744,557 Value ($000) $108,810 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 762,712 Value ($000) $92,586 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 771,274 Value ($000) $116,917 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 785,234 Value ($000) $214,259 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 552,356 Value ($000) $162,453 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 562,846 Value ($000) $116,599 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 144,440 Value ($000) $115,566 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 147,746 Value ($000) $78,886 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 150,328 Value ($000) $78,501 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 156,437 Value ($000) $84,667 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 160,881 Value ($000) $61,120 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 157,751 Value ($000) $41,583 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 162,578 Value ($000) $38,255 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 165,731 Value ($000) $28,849 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 167,864 Value ($000) $27,568 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 172,230 Value ($000) $30,926 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 174,411 Value ($000) $23,284 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 176,835 Value ($000) $49,694 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 178,687 Value ($000) $42,331 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 182,068 Value ($000) $42,165 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 187,502 Value ($000) $36,282 Avg Close $4.91 Range $4.37 - $5.40