NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,103 Value ($000) $8,785 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,875 Value ($000) $5,201 Avg Close $174.29 Range $151.47 - $187.34
Q2 2024
Shares 51,260 Value ($000) $6 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 577 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 129 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 841 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 63,600 Value ($000) $9 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,615 Value ($000) $1,046 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 9,746 Value ($000) $2,659 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,431 Value ($000) $715 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 337 Value ($000) $270 Avg Close $15.99 Range $13.43 - $20.12
Q4 2017
Shares 86,200 Value ($000) $16,680 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 11,500 Value ($000) $2,056 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 11,700 Value ($000) $1,691 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10,000 Value ($000) $1,089 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 29,732 Value ($000) $3,174 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 21,700 Value ($000) $1,487 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 38,377 Value ($000) $1,804 Avg Close $1.01 Range $0.84 - $1.19
Q4 2014
Shares 7,200 Value ($000) $144 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 4,500 Value ($000) $83 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 5,200 Value ($000) $96 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 10,100 Value ($000) $181 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 26,900 Value ($000) $431 Avg Close $0.36 Range $0.34 - $0.38