NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $2,168 Avg Close $126.71 Range $103.63 - $153.09
Q3 2022
Shares 8,000 Value ($000) $971 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,000 Value ($000) $1,516 Avg Close $18.84 Range $14.84 - $27.51