NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 500 Value ($000) $271 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,455 Value ($000) $933 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,194 Value ($000) $315 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 10,138 Value ($000) $2,385 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 13,844 Value ($000) $2,410 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 20,204 Value ($000) $3,318 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 34,154 Value ($000) $6,133 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 36,654 Value ($000) $4,893 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 17,754 Value ($000) $4,989 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 16,354 Value ($000) $3,874 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 58,669 Value ($000) $2,004 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,492 Value ($000) $869 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	500	$271	$11.60	$9.38 - $14.68
Q2 2020	2,455	$933	$8.06	$5.94 - $9.61
Q1 2020	1,194	$315	$6.28	$4.50 - $7.87
Q4 2019	10,138	$2,385	$5.18	$4.23 - $6.02
Q3 2019	13,844	$2,410	$4.18	$3.66 - $4.69
Q2 2019	20,204	$3,318	$4.12	$3.29 - $4.80
Q1 2019	34,154	$6,133	$3.85	$3.17 - $4.59
Q4 2018	36,654	$4,893	$4.74	$3.09 - $7.25
Q3 2018	17,754	$4,989	$6.44	$5.77 - $7.06
Q2 2018	16,354	$3,874	$6.01	$5.20 - $6.66
Q1 2018	58,669	$2,004	$5.81	$4.81 - $6.30
Q4 2017	4,492	$869	$4.91	$4.37 - $5.40