NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,573 Value ($000) $176,163 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 578,462 Value ($000) $107,929 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 736,574 Value ($000) $116,371 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 949,007 Value ($000) $99,266 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,742,933 Value ($000) $234,058 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 812,438 Value ($000) $98,662 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,132,354 Value ($000) $263,431 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 207,288 Value ($000) $187,297 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 366,615 Value ($000) $181,555 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 152,930 Value ($000) $66,523 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 92,181 Value ($000) $38,994 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 138,200 Value ($000) $38 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 104,561 Value ($000) $15 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 531,705 Value ($000) $64,544 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 277,544 Value ($000) $42,073 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 828,262 Value ($000) $225,999 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 326,690 Value ($000) $96,083 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 203,666 Value ($000) $42,192 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 47,286 Value ($000) $37,834 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 80,256 Value ($000) $42,851 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 11,617 Value ($000) $6,066 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 26,563 Value ($000) $14,376 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 17,496 Value ($000) $6,647 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,400 Value ($000) $369 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,358 Value ($000) $320 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,742 Value ($000) $1,000 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,104 Value ($000) $181 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 10,321 Value ($000) $1,853 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,400 Value ($000) $186 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 26,152 Value ($000) $6,195 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 100 Value ($000) $23 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 9,062 Value ($000) $1,754 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 4,538 Value ($000) $811 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 2,166 Value ($000) $313 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 207 Value ($000) $23 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 26,535 Value ($000) $2,832 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 94 Value ($000) $6 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 17,203 Value ($000) $809 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 899 Value ($000) $32 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,500 Value ($000) $49 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 700 Value ($000) $17 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,618 Value ($000) $53 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 91 Value ($000) $2 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 9,784 Value ($000) $196 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 15,262 Value ($000) $282 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 7,400 Value ($000) $137 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 45,208 Value ($000) $809 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 16,749 Value ($000) $268 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 18,890 Value ($000) $294 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 26,708 Value ($000) $375 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,573	$176,163	$186.13	$169.54 - $212.18
Q3 2025	578,462	$107,929	$174.29	$151.47 - $187.34
Q2 2025	736,574	$116,371	$125.82	$86.60 - $158.69
Q1 2025	949,007	$99,266	$126.71	$103.63 - $153.09
Q4 2024	1,742,933	$234,058	$137.79	$115.10 - $152.84
Q3 2024	812,438	$98,662	$118.07	$90.65 - $136.09
Q2 2024	2,132,354	$263,431	$101.05	$75.57 - $140.70
Q1 2024	207,288	$187,297	$72.44	$47.29 - $97.35
Q4 2023	366,615	$181,555	$46.31	$39.20 - $50.52
Q3 2023	152,930	$66,523	$44.77	$40.28 - $50.23
Q2 2023	92,181	$38,994	$33.17	$26.20 - $43.96
Q1 2023	138,200	$38	$21.62	$14.02 - $27.81
Q4 2022	104,561	$15	$14.65	$10.80 - $18.77
Q3 2022	531,705	$64,544	$15.79	$11.93 - $19.24
Q2 2022	277,544	$42,073	$18.84	$14.84 - $27.51
Q1 2022	828,262	$225,999	$25.03	$20.61 - $30.65
Q4 2021	326,690	$96,083	$27.46	$19.51 - $34.58
Q3 2021	203,666	$42,192	$20.72	$17.83 - $22.99
Q2 2021	47,286	$37,834	$15.99	$13.43 - $20.12
Q1 2021	80,256	$42,851	$13.40	$11.53 - $15.33
Q4 2020	11,617	$6,066	$13.35	$12.26 - $14.65
Q3 2020	26,563	$14,376	$11.60	$9.38 - $14.68
Q2 2020	17,496	$6,647	$8.06	$5.94 - $9.61
Q1 2020	1,400	$369	$6.28	$4.50 - $7.87
Q4 2019	1,358	$320	$5.18	$4.23 - $6.02
Q3 2019	5,742	$1,000	$4.18	$3.66 - $4.69
Q2 2019	1,104	$181	$4.12	$3.29 - $4.80
Q1 2019	10,321	$1,853	$3.85	$3.17 - $4.59
Q4 2018	1,400	$186	$4.74	$3.09 - $7.25
Q2 2018	26,152	$6,195	$6.01	$5.20 - $6.66
Q1 2018	100	$23	$5.81	$4.81 - $6.30
Q4 2017	9,062	$1,754	$4.91	$4.37 - $5.40
Q3 2017	4,538	$811	$4.11	$3.42 - $4.72
Q2 2017	2,166	$313	$3.13	$2.35 - $4.16
Q1 2017	207	$23	$2.62	$2.35 - $2.98
Q4 2016	26,535	$2,832	$2.06	$1.57 - $2.95
Q3 2016	94	$6	$1.45	$1.13 - $1.70
Q2 2016	17,203	$809	$1.01	$0.84 - $1.19
Q1 2016	899	$32	$0.75	$0.60 - $0.89
Q4 2015	1,500	$49	$0.73	$0.57 - $0.83
Q3 2015	700	$17	$0.52	$0.46 - $0.60
Q2 2015	2,618	$53	$0.52	$0.48 - $0.55
Q1 2015	91	$2	$0.51	$0.45 - $0.57
Q4 2014	9,784	$196	$0.47	$0.40 - $0.51
Q3 2014	15,262	$282	$0.45	$0.41 - $0.48
Q2 2014	7,400	$137	$0.44	$0.42 - $0.47
Q1 2014	45,208	$809	$0.40	$0.36 - $0.45
Q4 2013	16,749	$268	$0.36	$0.34 - $0.38
Q3 2013	18,890	$294	$0.35	$0.31 - $0.38
Q2 2013	26,708	$375	$0.32	$0.28 - $0.36