NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,176 Value ($000) $669 Avg Close $126.71 Range $103.63 - $153.09

Q4 2022

Shares 2,375 Value ($000) $347 Avg Close $14.65 Range $10.80 - $18.77

Q4 2018

Shares 3,105 Value ($000) $415 Avg Close $4.74 Range $3.09 - $7.25

Q2 2017

Shares 2,800 Value ($000) $405 Avg Close $3.13 Range $2.35 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,176	$669	$126.71	$103.63 - $153.09
Q4 2022	2,375	$347	$14.65	$10.80 - $18.77
Q4 2018	3,105	$415	$4.74	$3.09 - $7.25
Q2 2017	2,800	$405	$3.13	$2.35 - $4.16