NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,263 Value ($000) $6,818 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 24,263 Value ($000) $5,748 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 23,914 Value ($000) $5,538 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 23,914 Value ($000) $4,627 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 31,657 Value ($000) $5,659 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 37,632 Value ($000) $5,441 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 32,338 Value ($000) $3,523 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 39,627 Value ($000) $4,230 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 40,004 Value ($000) $2,741 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 36,062 Value ($000) $1,695 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 33,204 Value ($000) $1,183 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 30,053 Value ($000) $990 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 67,806 Value ($000) $1,672 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 70,257 Value ($000) $1,412 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 91,942 Value ($000) $1,925 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 99,907 Value ($000) $2,003 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 88,862 Value ($000) $1,639 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 94,188 Value ($000) $1,746 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 106,719 Value ($000) $1,911 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 89,030 Value ($000) $1,425 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 34,843 Value ($000) $542 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 27,610 Value ($000) $387 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,263	$6,818	$6.44	$5.77 - $7.06
Q2 2018	24,263	$5,748	$6.01	$5.20 - $6.66
Q1 2018	23,914	$5,538	$5.81	$4.81 - $6.30
Q4 2017	23,914	$4,627	$4.91	$4.37 - $5.40
Q3 2017	31,657	$5,659	$4.11	$3.42 - $4.72
Q2 2017	37,632	$5,441	$3.13	$2.35 - $4.16
Q1 2017	32,338	$3,523	$2.62	$2.35 - $2.98
Q4 2016	39,627	$4,230	$2.06	$1.57 - $2.95
Q3 2016	40,004	$2,741	$1.45	$1.13 - $1.70
Q2 2016	36,062	$1,695	$1.01	$0.84 - $1.19
Q1 2016	33,204	$1,183	$0.75	$0.60 - $0.89
Q4 2015	30,053	$990	$0.73	$0.57 - $0.83
Q3 2015	67,806	$1,672	$0.52	$0.46 - $0.60
Q2 2015	70,257	$1,412	$0.52	$0.48 - $0.55
Q1 2015	91,942	$1,925	$0.51	$0.45 - $0.57
Q4 2014	99,907	$2,003	$0.47	$0.40 - $0.51
Q3 2014	88,862	$1,639	$0.45	$0.41 - $0.48
Q2 2014	94,188	$1,746	$0.44	$0.42 - $0.47
Q1 2014	106,719	$1,911	$0.40	$0.36 - $0.45
Q4 2013	89,030	$1,425	$0.36	$0.34 - $0.38
Q3 2013	34,843	$542	$0.35	$0.31 - $0.38
Q2 2013	27,610	$387	$0.32	$0.28 - $0.36