NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,365 Value ($000) $32,892 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 170,565 Value ($000) $31,824 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 155,190 Value ($000) $24,518 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 156,740 Value ($000) $16,987 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 470,545 Value ($000) $63,189 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 462,245 Value ($000) $56,135 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 443,645 Value ($000) $54,808 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 49,222 Value ($000) $44,475 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 54,790 Value ($000) $27,133 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,200 Value ($000) $18,792 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,625 Value ($000) $13,378 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,252 Value ($000) $22,014 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 55,703 Value ($000) $8,140 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 55,703 Value ($000) $6,762 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 55,703 Value ($000) $8,444 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 62,705 Value ($000) $17,110 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 144,469 Value ($000) $42,490 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 155,579 Value ($000) $32,230 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 39,013 Value ($000) $31,214 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 39,970 Value ($000) $21,341 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 40,790 Value ($000) $21,301 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 46,951 Value ($000) $25,411 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 41,294 Value ($000) $15,688 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 43,956 Value ($000) $11,587 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 65,702 Value ($000) $15,460 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 92,289 Value ($000) $16,065 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 21,577 Value ($000) $3,544 Avg Close $4.12 Range $3.29 - $4.80
Q3 2018
Shares 10,000 Value ($000) $2,810 Avg Close $6.44 Range $5.77 - $7.06
Q3 2017
Shares 70,500 Value ($000) $12,603 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 78,544 Value ($000) $11,354 Avg Close $3.13 Range $2.35 - $4.16
Q1 2015
Shares 12,500 Value ($000) $262 Avg Close $0.51 Range $0.45 - $0.57
Q2 2014
Shares 13,100 Value ($000) $243 Avg Close $0.44 Range $0.42 - $0.47