NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,192 Value ($000) $140,470 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 763,512 Value ($000) $142,456 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 787,254 Value ($000) $124,378 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 795,538 Value ($000) $86,220 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 797,325 Value ($000) $107,073 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 808,775 Value ($000) $98,218 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 814,335 Value ($000) $100,603 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 81,839 Value ($000) $73,946 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 83,380 Value ($000) $41,292 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 83,515 Value ($000) $36,328 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 83,656 Value ($000) $35,388 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 84,347 Value ($000) $23,429 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 85,584 Value ($000) $12,507 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 84,166 Value ($000) $10,217 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 85,040 Value ($000) $12,891 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 85,220 Value ($000) $23,253 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 74,704 Value ($000) $21,971 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 75,067 Value ($000) $15,551 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,922 Value ($000) $15,140 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,153 Value ($000) $10,226 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 19,247 Value ($000) $10,051 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,788 Value ($000) $10,709 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,241 Value ($000) $7,690 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,628 Value ($000) $5,174 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 22,142 Value ($000) $5,210 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 21,624 Value ($000) $3,764 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,239 Value ($000) $3,652 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 23,418 Value ($000) $4,205 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 23,517 Value ($000) $3,140 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 23,307 Value ($000) $6,223 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 23,038 Value ($000) $5,473 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 23,026 Value ($000) $5,174 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 22,917 Value ($000) $4,427 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 24,852 Value ($000) $4,449 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 24,706 Value ($000) $3,570 Avg Close $3.13 Range $2.35 - $4.16