NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,736 Value ($000) $622 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,598 Value ($000) $752 Avg Close $137.79 Range $115.10 - $152.84
Q4 2023
Shares 755 Value ($000) $374 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,108 Value ($000) $1,787 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 9,141 Value ($000) $1,110 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,800 Value ($000) $576 Avg Close $18.84 Range $14.84 - $27.51
Q2 2021
Shares 379 Value ($000) $303 Avg Close $15.99 Range $13.43 - $20.12
Q3 2014
Shares 867 Value ($000) $16 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 920 Value ($000) $17 Avg Close $0.44 Range $0.42 - $0.47