NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,624 Value ($000) $52,150 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 332,342 Value ($000) $62,008 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 349,029 Value ($000) $55,143 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 267,128 Value ($000) $28,951 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,937 Value ($000) $9 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 67,599 Value ($000) $8 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 89,660 Value ($000) $11 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,434 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,624 Value ($000) $10 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,382 Value ($000) $7 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,205 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,438 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,218 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,218 Value ($000) $1,726 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,218 Value ($000) $2,155 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,968 Value ($000) $3,538 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,602 Value ($000) $3,412 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,563 Value ($000) $2,603 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,763 Value ($000) $3,811 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,143 Value ($000) $2,212 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,196 Value ($000) $1,669 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,972 Value ($000) $3,773 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,715 Value ($000) $2,551 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,012 Value ($000) $1,321 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 190,755 Value ($000) $44,885 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 197,065 Value ($000) $34,303 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 197,065 Value ($000) $32,364 Avg Close $4.12 Range $3.29 - $4.80