NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087,101 Value ($000) $2,068,188 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,105,650 Value ($000) $2,258,612 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,603,116 Value ($000) $1,673,914 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,436,435 Value ($000) $1,132,750 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,286,041 Value ($000) $1,688,163 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,657,327 Value ($000) $1,537,037 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,585,620 Value ($000) $1,430,474 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,321,551 Value ($000) $1,193,136 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,126,839 Value ($000) $558,078 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 752,812 Value ($000) $327 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 841,472 Value ($000) $356 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 784,968 Value ($000) $218 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 752,843 Value ($000) $110 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 548,614 Value ($000) $66,596 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 811,493 Value ($000) $123,014 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 998,367 Value ($000) $272,414 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 889,395 Value ($000) $263,136 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 975,601 Value ($000) $202,105 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 267,853 Value ($000) $214,309 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 282,889 Value ($000) $151,043 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 297,004 Value ($000) $155,096 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 342,930 Value ($000) $185,600 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 369,020 Value ($000) $140,194 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 392,420 Value ($000) $103,442 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 482,993 Value ($000) $113,648 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 453,937 Value ($000) $79,017 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 325,970 Value ($000) $53,534 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 227,235 Value ($000) $40,802 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 215,890 Value ($000) $28,821 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 175,010 Value ($000) $49,181 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 186,687 Value ($000) $44,226 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 89,970 Value ($000) $20,836 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 105,100 Value ($000) $20,337 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 97,596 Value ($000) $17,447 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 88,669 Value ($000) $12,818 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 87,625 Value ($000) $9,545 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 88,207 Value ($000) $9,415 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 244,358 Value ($000) $16,743 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 241,958 Value ($000) $11,374 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 87,558 Value ($000) $3,120 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 90,058 Value ($000) $2,968 Avg Close $0.73 Range $0.57 - $0.83