NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115,905 Value ($000) $208,116 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 995,861 Value ($000) $185,808 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 965,386 Value ($000) $152,521 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 780,012 Value ($000) $84,538 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 545,932 Value ($000) $73,313 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 525,822 Value ($000) $63,856 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 466,035 Value ($000) $57,574 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 836 Value ($000) $755 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 761 Value ($000) $377 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 803 Value ($000) $349 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 803 Value ($000) $340 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,045 Value ($000) $290 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,645 Value ($000) $249 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,240 Value ($000) $338 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,300 Value ($000) $382 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,020 Value ($000) $211 Avg Close $20.72 Range $17.83 - $22.99