NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,763 Value ($000) $31,288 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 204,911 Value ($000) $38,232 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,824 Value ($000) $8,188 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 106,734 Value ($000) $11,568 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,333 Value ($000) $1,119 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 78,240 Value ($000) $9,501 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 81,499 Value ($000) $10,068 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,611 Value ($000) $26,755 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,450 Value ($000) $14,089 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 36,700 Value ($000) $15,964 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,822 Value ($000) $12,615 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 26,952 Value ($000) $7,486 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,999 Value ($000) $1,461 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 61,219 Value ($000) $9,280 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 56,737 Value ($000) $15,481 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 35,221 Value ($000) $10,359 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,236 Value ($000) $5,642 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,702 Value ($000) $14,163 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,281 Value ($000) $7,091 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 71,974 Value ($000) $37,585 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,403 Value ($000) $759 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 1,801 Value ($000) $475 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,336 Value ($000) $550 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,351 Value ($000) $235 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,240 Value ($000) $1,025 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,819 Value ($000) $1,224 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 70,168 Value ($000) $9,367 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,659 Value ($000) $1,028 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,991 Value ($000) $1,182 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,206 Value ($000) $511 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,426 Value ($000) $1,050 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 30,494 Value ($000) $5,451 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 36,446 Value ($000) $5,269 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 37,312 Value ($000) $4,064 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 11,743 Value ($000) $805 Avg Close $1.45 Range $1.13 - $1.70