NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,313 Value ($000) $12,181 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,155 Value ($000) $14,396 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,748 Value ($000) $10,230 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 62,132 Value ($000) $6,734 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 95,773 Value ($000) $12,861 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 84,556 Value ($000) $10,269 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 172,211 Value ($000) $21,275 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,098 Value ($000) $16,352 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,176 Value ($000) $5,534 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,761 Value ($000) $6,421 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,133 Value ($000) $5,978 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,173 Value ($000) $1,437 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,222 Value ($000) $617 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,226 Value ($000) $513 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,665 Value ($000) $647 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,205 Value ($000) $1,147 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,533 Value ($000) $1,039 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,048 Value ($000) $631 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 598 Value ($000) $478 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 484 Value ($000) $258 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,753 Value ($000) $915 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,773 Value ($000) $960 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,820 Value ($000) $691 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,226 Value ($000) $587 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 4,055 Value ($000) $960 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,055 Value ($000) $960 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,155 Value ($000) $962 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,795 Value ($000) $928 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,135 Value ($000) $1,097 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 71,983 Value ($000) $7,841 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 55,276 Value ($000) $3,788 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 64,644 Value ($000) $3,039 Avg Close $1.01 Range $0.84 - $1.19
Q1 2015
Shares 52,550 Value ($000) $1,100 Avg Close $0.51 Range $0.45 - $0.57