NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,756,609 Value ($000) $4,057,608 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,420,976 Value ($000) $3,810,146 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,711,923 Value ($000) $3,272,277 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,945,027 Value ($000) $2,378,493 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,825,689 Value ($000) $2,796,739 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,763,362 Value ($000) $2,278,623 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,536,033 Value ($000) $2,537,022 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,824,881 Value ($000) $1,648,889 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,008,491 Value ($000) $994,645 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,834,986 Value ($000) $798,201 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,706,456 Value ($000) $721,865 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,783,923 Value ($000) $495,520 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,866,827 Value ($000) $272,818 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,066,229 Value ($000) $250,820 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,010,255 Value ($000) $911,094 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,986,681 Value ($000) $2,179,245 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,706,696 Value ($000) $1,678,396 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,497,377 Value ($000) $1,345,997 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,548,413 Value ($000) $1,238,884 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,771,853 Value ($000) $946,046 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,613,840 Value ($000) $842,747 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,908,085 Value ($000) $1,032,694 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,765,722 Value ($000) $670,814 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,901,046 Value ($000) $501,116 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,960,651 Value ($000) $461,341 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,636,545 Value ($000) $284,842 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,833,370 Value ($000) $301,095 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,358,980 Value ($000) $423,579 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,790,190 Value ($000) $372,492 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,117,022 Value ($000) $875,946 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,061,426 Value ($000) $725,252 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,713,201 Value ($000) $628,351 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,485,987 Value ($000) $481,038 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,770,170 Value ($000) $495,224 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,986,341 Value ($000) $287,992 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,033,574 Value ($000) $221,516 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,242,666 Value ($000) $132,642 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,199,454 Value ($000) $81,746 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 622,279 Value ($000) $29,254 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 615,018 Value ($000) $21,913 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 252,607 Value ($000) $8,326 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 292,353 Value ($000) $7,206 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 934,269 Value ($000) $18,831 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 2,303,435 Value ($000) $48,200 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,907,709 Value ($000) $38,249 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 203,311 Value ($000) $3,751 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,404,101 Value ($000) $26,032 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,422,901 Value ($000) $25,484 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 21,452 Value ($000) $344 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 31,556 Value ($000) $491 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 22,638 Value ($000) $318 Avg Close $0.32 Range $0.28 - $0.36