NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,166 Value ($000) $297,685 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,780,277 Value ($000) $332,164 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,304,976 Value ($000) $364,163 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,986,830 Value ($000) $215,333 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,464,606 Value ($000) $330,972 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,396,210 Value ($000) $290,996 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,118,696 Value ($000) $385,284 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 309,762 Value ($000) $293,998 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 332,856 Value ($000) $160,237 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 604,000 Value ($000) $275,309 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 484,529 Value ($000) $204,515 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 363,726 Value ($000) $100,817 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 328,922 Value ($000) $89,557 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 227,484 Value ($000) $66,872 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 262,931 Value ($000) $54,425 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 187,761 Value ($000) $150,428 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 98,419 Value ($000) $52,513 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 145,451 Value ($000) $76,046 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 73,264 Value ($000) $39,613 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 67,140 Value ($000) $25,535 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 40,399 Value ($000) $10,654 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,920 Value ($000) $8,923 Avg Close $5.18 Range $4.23 - $6.02