NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,719 Value ($000) $1,254 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,009 Value ($000) $2,529 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 12,849 Value ($000) $1,725 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,572 Value ($000) $3,227 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,581 Value ($000) $2 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,714 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,851 Value ($000) $4 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,948 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,959 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,914 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 7,462 Value ($000) $2,195 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 447 Value ($000) $358 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,367 Value ($000) $714 Avg Close $13.35 Range $12.26 - $14.65
Q1 2020
Shares 1,485 Value ($000) $391 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 16,295 Value ($000) $3,834 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,315 Value ($000) $577 Avg Close $4.18 Range $3.66 - $4.69
Q2 2018
Shares 8,993 Value ($000) $2,130 Avg Close $6.01 Range $5.20 - $6.66