NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,612 Value ($000) $861 Avg Close $174.29 Range $151.47 - $187.34