NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,092,177 Value ($000) $390,191 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,099,600 Value ($000) $205,163 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,243,300 Value ($000) $196,429 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 369,100 Value ($000) $40,003 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,458,300 Value ($000) $195,835 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,647,300 Value ($000) $200,048 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,737,600 Value ($000) $214,663 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 154,400 Value ($000) $139,510 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 41,900 Value ($000) $20,750 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 46,100 Value ($000) $20,053 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 39,200 Value ($000) $16,582 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 47,600 Value ($000) $13,222 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 36,400 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 53,600 Value ($000) $6,507 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 48,900 Value ($000) $7,413 Avg Close $18.84 Range $14.84 - $27.51

Q4 2021

Shares 36,600 Value ($000) $10,764 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 61,200 Value ($000) $12,678 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,400 Value ($000) $9,921 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 19,000 Value ($000) $10,145 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 20,500 Value ($000) $10,705 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 23,900 Value ($000) $12,935 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 24,100 Value ($000) $9,156 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 19,200 Value ($000) $5,061 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 19,400 Value ($000) $4,565 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 11,500 Value ($000) $2,002 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 9,900 Value ($000) $1,626 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 12,500 Value ($000) $2,244 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 17,200 Value ($000) $4,834 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 22,600 Value ($000) $5,354 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 18,700 Value ($000) $4,331 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 27,200 Value ($000) $5,263 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 27,700 Value ($000) $4,952 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 25,500 Value ($000) $3,686 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 42,300 Value ($000) $4,608 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 47,200 Value ($000) $5,038 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 83,100 Value ($000) $5,694 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 73,100 Value ($000) $3,436 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 93,400 Value ($000) $3,328 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 102,900 Value ($000) $3,392 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 99,500 Value ($000) $2,453 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 227,400 Value ($000) $4,573 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 217,900 Value ($000) $4,560 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 353,800 Value ($000) $7,094 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 585,600 Value ($000) $10,804 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 393,600 Value ($000) $7,297 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 215,500 Value ($000) $3,860 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 243,300 Value ($000) $3,898 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 276,300 Value ($000) $4,299 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 287,300 Value ($000) $4,031 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,092,177	$390,191	$186.13	$169.54 - $212.18
Q3 2025	1,099,600	$205,163	$174.29	$151.47 - $187.34
Q2 2025	1,243,300	$196,429	$125.82	$86.60 - $158.69
Q1 2025	369,100	$40,003	$126.71	$103.63 - $153.09
Q4 2024	1,458,300	$195,835	$137.79	$115.10 - $152.84
Q3 2024	1,647,300	$200,048	$118.07	$90.65 - $136.09
Q2 2024	1,737,600	$214,663	$101.05	$75.57 - $140.70
Q1 2024	154,400	$139,510	$72.44	$47.29 - $97.35
Q4 2023	41,900	$20,750	$46.31	$39.20 - $50.52
Q3 2023	46,100	$20,053	$44.77	$40.28 - $50.23
Q2 2023	39,200	$16,582	$33.17	$26.20 - $43.96
Q1 2023	47,600	$13,222	$21.62	$14.02 - $27.81
Q4 2022	36,400	$5	$14.65	$10.80 - $18.77
Q3 2022	53,600	$6,507	$15.79	$11.93 - $19.24
Q2 2022	48,900	$7,413	$18.84	$14.84 - $27.51
Q4 2021	36,600	$10,764	$27.46	$19.51 - $34.58
Q3 2021	61,200	$12,678	$20.72	$17.83 - $22.99
Q2 2021	12,400	$9,921	$15.99	$13.43 - $20.12
Q1 2021	19,000	$10,145	$13.40	$11.53 - $15.33
Q4 2020	20,500	$10,705	$13.35	$12.26 - $14.65
Q3 2020	23,900	$12,935	$11.60	$9.38 - $14.68
Q2 2020	24,100	$9,156	$8.06	$5.94 - $9.61
Q1 2020	19,200	$5,061	$6.28	$4.50 - $7.87
Q4 2019	19,400	$4,565	$5.18	$4.23 - $6.02
Q3 2019	11,500	$2,002	$4.18	$3.66 - $4.69
Q2 2019	9,900	$1,626	$4.12	$3.29 - $4.80
Q1 2019	12,500	$2,244	$3.85	$3.17 - $4.59
Q3 2018	17,200	$4,834	$6.44	$5.77 - $7.06
Q2 2018	22,600	$5,354	$6.01	$5.20 - $6.66
Q1 2018	18,700	$4,331	$5.81	$4.81 - $6.30
Q4 2017	27,200	$5,263	$4.91	$4.37 - $5.40
Q3 2017	27,700	$4,952	$4.11	$3.42 - $4.72
Q2 2017	25,500	$3,686	$3.13	$2.35 - $4.16
Q1 2017	42,300	$4,608	$2.62	$2.35 - $2.98
Q4 2016	47,200	$5,038	$2.06	$1.57 - $2.95
Q3 2016	83,100	$5,694	$1.45	$1.13 - $1.70
Q2 2016	73,100	$3,436	$1.01	$0.84 - $1.19
Q1 2016	93,400	$3,328	$0.75	$0.60 - $0.89
Q4 2015	102,900	$3,392	$0.73	$0.57 - $0.83
Q3 2015	99,500	$2,453	$0.52	$0.46 - $0.60
Q2 2015	227,400	$4,573	$0.52	$0.48 - $0.55
Q1 2015	217,900	$4,560	$0.51	$0.45 - $0.57
Q4 2014	353,800	$7,094	$0.47	$0.40 - $0.51
Q3 2014	585,600	$10,804	$0.45	$0.41 - $0.48
Q2 2014	393,600	$7,297	$0.44	$0.42 - $0.47
Q1 2014	215,500	$3,860	$0.40	$0.36 - $0.45
Q4 2013	243,300	$3,898	$0.36	$0.34 - $0.38
Q3 2013	276,300	$4,299	$0.35	$0.31 - $0.38
Q2 2013	287,300	$4,031	$0.32	$0.28 - $0.36