NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,135 Value ($000) $273,248 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,481,995 Value ($000) $276,511 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,392,637 Value ($000) $220,023 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,535,197 Value ($000) $166,385 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,781,387 Value ($000) $239,222 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,793,777 Value ($000) $217,836 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,729,565 Value ($000) $213,670 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 146,199 Value ($000) $132,100 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 102,281 Value ($000) $50,652 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 123,150 Value ($000) $53,569 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 134,768 Value ($000) $57,010 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 116,302 Value ($000) $32,305 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 138,192 Value ($000) $20,195 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 120,573 Value ($000) $14,636,356 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 128,078 Value ($000) $19,415 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 122,818 Value ($000) $33,513 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 114,914 Value ($000) $33,798 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 82,106 Value ($000) $17,009 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,414 Value ($000) $16,333 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,554 Value ($000) $9,907 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,496 Value ($000) $9,659 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,940 Value ($000) $11,874 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,090 Value ($000) $8,392 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,925 Value ($000) $1,035 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,600 Value ($000) $1,318 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,150 Value ($000) $722 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,150 Value ($000) $1,339 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,670 Value ($000) $839 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 24,657 Value ($000) $3,292 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,007 Value ($000) $4,779 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,501 Value ($000) $2,014 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 17,702 Value ($000) $4,100 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,000 Value ($000) $774 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,590 Value ($000) $821 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,590 Value ($000) $664 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,295 Value ($000) $795 Avg Close $2.62 Range $2.35 - $2.98
Q2 2015
Shares 64,000 Value ($000) $1,287 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 64,000 Value ($000) $1,339 Avg Close $0.51 Range $0.45 - $0.57