NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,225 Value ($000) $2,653 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,760 Value ($000) $2,381 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,760 Value ($000) $2,016 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,760 Value ($000) $1,383 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,190 Value ($000) $1,771 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,795 Value ($000) $1,554 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,190 Value ($000) $1,629 Avg Close $101.05 Range $75.57 - $140.70
Q2 2017
Shares 3,010 Value ($000) $435 Avg Close $3.13 Range $2.35 - $4.16