NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,147 Value ($000) $196,225 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,064,542 Value ($000) $198,622 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,000,407 Value ($000) $158,054 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 951,273 Value ($000) $103,099 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 696,485 Value ($000) $93,531 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 653,057 Value ($000) $79,307 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 596,987 Value ($000) $73,752 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 62,897 Value ($000) $56,831 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,613 Value ($000) $14,665 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,383 Value ($000) $11,476 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,303 Value ($000) $9,858 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,723 Value ($000) $7,701 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,903 Value ($000) $4,370 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,414 Value ($000) $3,206 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,690 Value ($000) $4,349 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,153 Value ($000) $5,772 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,969 Value ($000) $5,285 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,525 Value ($000) $4,358 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,007 Value ($000) $4,006 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,001 Value ($000) $2,670 Avg Close $13.40 Range $11.53 - $15.33
Q3 2020
Shares 5,012 Value ($000) $2,713 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 2,880 Value ($000) $759 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,880 Value ($000) $678 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,681 Value ($000) $467 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,694 Value ($000) $278 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,694 Value ($000) $304 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,694 Value ($000) $226 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,038 Value ($000) $1,135 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,694 Value ($000) $401 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,190 Value ($000) $970 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,246 Value ($000) $435 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,920 Value ($000) $880 Avg Close $4.11 Range $3.42 - $4.72
Q2 2016
Shares 19,020 Value ($000) $894 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 82,213 Value ($000) $2,929 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 136,537 Value ($000) $4,500 Avg Close $0.73 Range $0.57 - $0.83
Q2 2015
Shares 20,720 Value ($000) $417 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 25,202 Value ($000) $532 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 12,300 Value ($000) $247 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 44,062 Value ($000) $817 Avg Close $0.45 Range $0.41 - $0.48